Cardano

ADA · 美元计价

$0.1933

≈ ￥1.2758

-0.31% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$660.23万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
496	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.55万	$466.26万	-1.55%
360	NEXONexo	$0.773	$0.779	$0.76	$30.40万	$4.95亿	0.52%
389	DYMDymension	$0.01566	$0.01618	$0.01556	$26.54万	$1,073.57万	-3.09%
393	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
141	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$111.82万	$1,100.20万	-3.52%
309	ONEONEchain	$0.001166	$0.001196	$0.001147	$39.15万	$5,943.09万	-1.19%
366	MIRAMira Network	$0.04023	$0.04136	$0.03978	$29.48万	$771.12万	-1.90%
602	MAVMaverick Token	$0.00878	$0.00895	$0.00873	$5.07万	$218.96万	-1.68%
561	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$9.91万	$1,991.33万	-1.72%
150	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$105.38万	$2,981.90万	3.77%
98	RARESuperRare	$0.01249	$0.0147	$0.01244	$173.47万	$901.36万	-4.14%
235	1INCH1INCH	$0.0844	$0.0848	$0.0797	$57.59万	$1.19亿	3.56%
415	RVNRavencoin	$0.001388	$0.001412	$0.001361	$23.42万	$2,303.99万	-0.86%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
427	NEONEO	$1.99	$2.02	$1.98	$21.43万	$1.40亿	-1.19%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.67万	—	0.40%