APPB

APPB · 美元计价

$229.93

≈ ￥1517.54

0.56% ($1.27)

更新于 2026-11-02 01:45:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
497	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.25万	$461.89万	-0.78%
364	NEXONexo	$0.77	$0.779	$0.76	$29.09万	$4.95亿	-0.65%
410	DYMDymension	$0.01551	$0.0159	$0.0155	$23.34万	$1,070.90万	-2.33%
407	PEOPLEConstitution DAO	$0.00672	$0.00691	$0.0067	$23.63万	$3,409.05万	-2.61%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
131	PARTIParticle Network	$0.0449	$0.0494	$0.0446	$114.42万	$1,062.42万	-7.42%
336	ONEONEchain	$0.00116	$0.001189	$0.001147	$33.69万	$5,902.05万	-2.28%
362	MIRAMira Network	$0.04007	$0.0408	$0.03978	$29.25万	$769.81万	-1.65%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.87万	$218.72万	-1.58%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.35万	$1,976.72万	-1.56%
147	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.59万	$3,016.09万	2.73%
199	RARESuperRare	$0.01249	$0.01357	$0.0124	$72.11万	$896.31万	-7.69%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.33万	$1.18亿	2.73%
401	RVNRavencoin	$0.001388	$0.001404	$0.001361	$24.68万	$2,300.50万	0.07%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
454	NEONEO	$1.984	$2.01	$1.98	$18.06万	$1.40亿	-0.95%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.77%