代币流向
行情总览
Aster

Aster

ASTER · 美元计价
$0.7018
≈ ￥4.6319
0.30% ($0.00)
更新于 2026-11-02 23:10:03
← 返回行情列表
24H 最高
$0.7032
24H 最低
$0.693
今日开盘
$0.6997
24H 成交量
$506.94万
流通市值
$11.57亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
LiskLSK $0.1906 -9.97% THORChainRUNE $0.555 -9.17% Sophon $0.00151 +6.34% MARSCOIN $0.0536 -5.47% Initia $0.14726 -23.17% HoloHOT $0.000426 +18.99% Artificial Superintelligence AFET $0.1591 -2.51% Pump.fun $0.004171 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
448 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
522 PSG PSGParis Saint-Germain Fan Token $0.373 $0.384 $0.369 $16.22万 $461.89万 -2.36%
292 NEXO NEXONexo $0.763 $0.775 $0.745 $43.47万 $4.95亿 -1.04%
407 DYM DYMDymension $0.01512 $0.01569 $0.01491 $27.82万 $1,070.90万 -3.51%
308 PEOPLE PEOPLEConstitution DAO $0.00663 $0.00687 $0.00656 $40.34万 $3,409.05万 -3.49%
394 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
128 PARTI PARTIParticle Network $0.0447 $0.0477 $0.0431 $142.76万 $1,062.42万 -4.49%
250 ONE ONEONEchain $0.001127 $0.001175 $0.0011 $53.43万 $5,902.05万 -3.76%
495 MIRA MIRAMira Network $0.03984 $0.04045 $0.03916 $18.95万 $769.81万 -1.51%
618 MAV MAVMaverick Token $0.00859 $0.0088 $0.00851 $8.68万 $218.72万 -2.39%
617 HOLO HOLOHoloworld AI $0.0561 $0.0571 $0.0553 $8.71万 $1,976.72万 -1.75%
155 GIGGLE GIGGLEGiggle Fund $29.94 $30.50 $29.51 $103.54万 $3,016.09万 -0.70%
509 RARE RARESuperRare $0.01226 $0.01283 $0.01224 $17.72万 $896.31万 -1.84%
419 1INCH 1INCH1INCH $0.0816 $0.0845 $0.0807 $27.01万 $1.18亿 -3.43%
364 RVN RVNRavencoin $0.001343 $0.001396 $0.001332 $33.87万 $2,300.50万 -3.59%
307 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
521 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
452 NEO NEONEO $1.971 $1.99 $1.94 $23.18万 $1.40亿 -0.96%
127 NBISB NBISBNBISB $150.73 $159.69 $146.17 $146.08万 — -3.87%

相关站点

共 40 个
Dogecoin _币种排行 PAX Gold _数字货币市值 NFPrompt _数字货币市值 BEAMX _比特币行情 Pump.fun _币种排行 SOXLB _加密货币行情 Injective _加密货币行情 THORChain _加密货币行情 Bubblemaps _加密货币行情 TONToken _BTC行情 Hedera _币种排行 Sei _数字货币市值 Cardano _BTC行情 TONToken _比特币行情 BNCB _币种排行 TRON _比特币行情 Ondo _以太坊ETH价格 TSLAB _BTC行情 Holo _币种排行 Aerodrome _数字货币市值 USD1 _加密货币行情 MUB _比特币 Polkadot _比特币 Cardano _BTC行情 1000CAT _数字货币市值 Bitcoin _数字货币市值 Polkadot _数字货币市值 Pepe _数字货币市值 SKHYB _币种排行 Ethena USDe _比特币 NFPrompt _比特币 Stellar _比特币 Quant _BTC行情 USD1 _以太坊ETH价格 Aave _比特币行情 Starknet _加密货币行情 Tether Gold _币种排行 Bubblemaps _比特币 TRON _以太坊ETH价格 Lisk _比特币