Compound

COMP · 美元计价

$20.22

≈ ￥133.452

-3.12% (-$0.65)

更新于 2026-11-02 14:20:02

24H 最高

$20.89

24H 最低

$20.19

今日开盘

$20.87

24H 成交量

$38.57万

流通市值

$1.99亿

24H 涨跌额

(-$0.65)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
536	PSGParis Saint-Germain Fan Token	$0.376	$0.391	$0.375	$13.22万	$461.89万	-2.08%
351	NEXONexo	$0.766	$0.775	$0.76	$32.93万	$4.95亿	-0.39%
391	DYMDymension	$0.01522	$0.01588	$0.01513	$27.24万	$1,070.90万	-3.30%
373	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$29.43万	$3,409.05万	-2.78%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
135	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.72万	$1,062.42万	-3.76%
349	ONEONEchain	$0.001149	$0.001189	$0.001136	$33.17万	$5,902.05万	-1.46%
451	MIRAMira Network	$0.03966	$0.04066	$0.03949	$19.54万	$769.81万	-1.29%
596	MAVMaverick Token	$0.00857	$0.00889	$0.00856	$7.73万	$218.72万	-2.72%
608	HOLOHoloworld AI	$0.056	$0.0575	$0.056	$6.76万	$1,976.72万	-2.61%
139	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.15万	$3,016.09万	-0.07%
427	RARESuperRare	$0.01249	$0.01283	$0.0124	$22.22万	$896.31万	-0.48%
248	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.70万	$1.18亿	-0.61%
385	RVNRavencoin	$0.001351	$0.001404	$0.00135	$27.99万	$2,300.50万	-2.88%
291	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
488	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
403	NEONEO	$1.948	$2.01	$1.95	$26.24万	$1.40亿	-2.75%
353	NBISBNBISB	$158.22	$159.65	$155.20	$32.38万	—	0.85%