Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

-1.94% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0936

24H 最低

$0.0905

今日开盘

$0.0929

24H 成交量

$5.44万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
494	PSGParis Saint-Germain Fan Token	$0.376	$0.385	$0.369	$20.00万	$461.89万	-2.08%
227	NEXONexo	$0.745	$0.775	$0.73	$64.61万	$4.95亿	-3.37%
414	DYMDymension	$0.01498	$0.01563	$0.01491	$29.40万	$1,070.90万	-3.97%
313	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00655	$41.63万	$3,409.05万	-2.67%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$132.85万	$1,062.42万	-3.91%
254	ONEONEchain	$0.001107	$0.001175	$0.0011	$54.87万	$5,902.05万	-4.65%
524	MIRAMira Network	$0.03943	$0.04036	$0.03916	$16.86万	$769.81万	-1.52%
619	MAVMaverick Token	$0.00852	$0.00878	$0.0085	$9.53万	$218.72万	-2.63%
625	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.09万	$1,976.72万	-1.76%
154	GIGGLEGiggle Fund	$29.84	$30.50	$29.51	$104.47万	$3,016.09万	-1.32%
523	RARESuperRare	$0.01232	$0.01283	$0.01221	$16.96万	$896.31万	-1.20%
450	1INCH1INCH	$0.0806	$0.0828	$0.0805	$25.06万	$1.18亿	-2.30%
378	RVNRavencoin	$0.00133	$0.001396	$0.001324	$33.31万	$2,300.50万	-4.11%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
534	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
451	NEONEO	$1.95	$1.99	$1.94	$24.98万	$1.40亿	-1.71%
110	NBISBNBISB	$148.85	$159.69	$146.17	$187.72万	—	-5.08%