Civic

CVC · 美元计价

$0.02187

≈ ￥0.144342

-11.10% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.0246

24H 成交量

$55.64万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
512	PSGParis Saint-Germain Fan Token	$0.371	$0.386	$0.369	$16.08万	$461.89万	-3.64%
313	NEXONexo	$0.754	$0.775	$0.745	$38.30万	$4.95亿	-2.21%
409	DYMDymension	$0.01505	$0.01576	$0.01491	$26.81万	$1,070.90万	-4.44%
303	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.68万	$3,409.05万	-2.65%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
128	PARTIParticle Network	$0.0445	$0.0482	$0.0431	$142.12万	$1,062.42万	-7.48%
242	ONEONEchain	$0.001114	$0.001189	$0.0011	$55.70万	$5,902.05万	-5.11%
501	MIRAMira Network	$0.0399	$0.04066	$0.03916	$17.47万	$769.81万	-1.07%
616	MAVMaverick Token	$0.0086	$0.00886	$0.00851	$7.98万	$218.72万	-2.72%
639	HOLOHoloworld AI	$0.0555	$0.0573	$0.0553	$4.88万	$1,976.72万	-3.14%
152	GIGGLEGiggle Fund	$29.74	$30.50	$29.51	$105.33万	$3,016.09万	-2.11%
499	RARESuperRare	$0.01228	$0.01283	$0.01225	$17.58万	$896.31万	-3.00%
393	1INCH1INCH	$0.0809	$0.0848	$0.0807	$28.53万	$1.18亿	-4.15%
348	RVNRavencoin	$0.001339	$0.001404	$0.001332	$34.05万	$2,300.50万	-4.56%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
452	NEONEO	$1.956	$2.00	$1.94	$22.22万	$1.40亿	-2.00%
158	NBISBNBISB	$155.76	$159.69	$155.20	$101.30万	—	-0.78%