Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 16:45:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
422	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
517	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$14.84万	$461.89万	-3.35%
345	NEXONexo	$0.761	$0.775	$0.757	$33.69万	$4.95亿	-0.78%
387	DYMDymension	$0.01516	$0.01588	$0.01504	$28.09万	$1,070.90万	-3.99%
284	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$42.33万	$3,409.05万	-2.35%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
135	PARTIParticle Network	$0.0446	$0.0488	$0.0436	$126.43万	$1,062.42万	-5.91%
314	ONEONEchain	$0.001131	$0.001189	$0.001126	$37.85万	$5,902.05万	-2.67%
464	MIRAMira Network	$0.03951	$0.04066	$0.03916	$18.79万	$769.81万	-1.64%
611	MAVMaverick Token	$0.00855	$0.00886	$0.00852	$7.18万	$218.72万	-3.28%
638	HOLOHoloworld AI	$0.0556	$0.0574	$0.0556	$4.38万	$1,976.72万	-2.97%
139	GIGGLEGiggle Fund	$30	$30.59	$29.51	$118.38万	$3,016.09万	0.13%
433	RARESuperRare	$0.01236	$0.01283	$0.01227	$22.54万	$896.31万	-1.44%
261	1INCH1INCH	$0.0814	$0.0848	$0.0809	$47.97万	$1.18亿	-1.93%
391	RVNRavencoin	$0.00135	$0.001404	$0.001337	$27.88万	$2,300.50万	-3.02%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
499	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
435	NEONEO	$1.951	$2.00	$1.94	$22.13万	$1.40亿	-2.30%
324	NBISBNBISB	$158.44	$159.65	$155.20	$36.38万	—	0.83%