Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 01:05:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
256	PSGParis Saint-Germain Fan Token	$0.346	$0.394	$0.336	$64.52万	$409.37万	1.77%
303	NEXONexo	$0.703	$0.733	$0.699	$50.18万	$4.66亿	-2.77%
442	DYMDymension	$0.01367	$0.01429	$0.01358	$27.85万	$980.59万	-4.14%
443	PEOPLEConstitution DAO	$0.00571	$0.00596	$0.00567	$27.85万	$2,976.98万	-2.89%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
62	PARTIParticle Network	$0.035	$0.0497	$0.0348	$684.98万	$1,155.37万	-29.15%
24	ONEONEchain	$0.001812	$0.00208	$0.001351	$2,310.96万	$5,598.82万	20.80%
556	MIRAMira Network	$0.03417	$0.03607	$0.03415	$16.87万	$686.46万	-4.55%
522	MAVMaverick Token	$0.00751	$0.00789	$0.0075	$19.53万	$193.30万	-4.21%
423	HOLOHoloworld AI	$0.0542	$0.057	$0.0536	$30.55万	$1,880.30万	0.19%
199	GIGGLEGiggle Fund	$27.84	$29.25	$27.77	$88.73万	$2,877.66万	-4.20%
578	RARESuperRare	$0.01051	$0.01107	$0.01045	$14.42万	$788.90万	-5.06%
402	1INCH1INCH	$0.0744	$0.0792	$0.0739	$33.04万	$1.12亿	-5.94%
436	RVNRavencoin	$0.001213	$0.001263	$0.001208	$28.56万	$2,072.29万	-3.81%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
470	NEO小蚁	$1.778	$1.86	$1.78	$24.36万	$1.30亿	-3.58%
117	NBISBNBISB	$133.71	$146.56	$133.05	$194.17万	—	-5.35%