DIA

DIA · 美元计价

$0.1464

≈ ￥0.96624

0.90% ($0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1451

24H 成交量

$19.36万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
429	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
515	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.57万	$461.89万	-4.39%
321	NEXONexo	$0.761	$0.775	$0.756	$36.76万	$4.95亿	-0.13%
406	DYMDymension	$0.015	$0.01588	$0.01491	$26.44万	$1,070.90万	-3.97%
288	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$42.52万	$3,409.05万	-2.36%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
123	PARTIParticle Network	$0.0448	$0.0488	$0.0431	$145.46万	$1,062.42万	-4.88%
240	ONEONEchain	$0.001102	$0.001189	$0.0011	$56.28万	$5,902.05万	-4.84%
475	MIRAMira Network	$0.03996	$0.04066	$0.03916	$18.87万	$769.81万	-0.18%
618	MAVMaverick Token	$0.00855	$0.00886	$0.00851	$7.36万	$218.72万	-2.29%
639	HOLOHoloworld AI	$0.0555	$0.0573	$0.0553	$4.85万	$1,976.72万	-2.80%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$114.80万	$3,016.09万	-0.80%
457	RARESuperRare	$0.01234	$0.01283	$0.01227	$20.61万	$896.31万	-1.04%
334	1INCH1INCH	$0.081	$0.0848	$0.0807	$34.76万	$1.18亿	-3.92%
341	RVNRavencoin	$0.001335	$0.001404	$0.001332	$34.07万	$2,300.50万	-3.19%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
442	NEONEO	$1.948	$2.00	$1.94	$22.20万	$1.40亿	-1.72%
219	NBISBNBISB	$158.12	$159.69	$155.20	$63.71万	—	0.62%