EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
498	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.51万	$461.89万	-1.04%
364	NEXONexo	$0.769	$0.776	$0.76	$29.08万	$4.95亿	0.00%
406	DYMDymension	$0.01539	$0.01589	$0.01525	$23.81万	$1,070.90万	-2.22%
412	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$23.22万	$3,409.05万	-1.18%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
134	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.25万	$1,062.42万	-7.13%
350	ONEONEchain	$0.001157	$0.001189	$0.001136	$30.40万	$5,902.05万	-0.69%
385	MIRAMira Network	$0.03977	$0.04066	$0.03952	$27.22万	$769.81万	-1.07%
604	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.55万	$218.72万	-2.26%
577	HOLOHoloworld AI	$0.0562	$0.0577	$0.056	$8.10万	$1,976.72万	-2.26%
135	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$111.22万	$3,016.09万	3.94%
372	RARESuperRare	$0.01254	$0.01287	$0.0124	$28.36万	$896.31万	-1.65%
236	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.25万	$1.18亿	1.12%
393	RVNRavencoin	$0.001381	$0.001404	$0.001361	$25.51万	$2,300.50万	0.88%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
402	NEONEO	$1.952	$2.01	$1.95	$24.64万	$1.40亿	-1.46%
462	NBISBNBISB	$155.73	$157.69	$155.20	$18.02万	—	0.21%