Golem

GLM · 美元计价

$0.1091

≈ ￥0.72006

-4.88% (-$0.01)

更新于 2026-11-02 14:55:01

24H 最高

$0.1154

24H 最低

$0.1087

今日开盘

$0.1147

24H 成交量

$10.83万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.68万	$461.89万	-2.85%
352	NEXONexo	$0.762	$0.775	$0.76	$32.69万	$4.95亿	-1.04%
394	DYMDymension	$0.01517	$0.01588	$0.01513	$27.39万	$1,070.90万	-3.68%
366	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.80万	$3,409.05万	-3.37%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.85万	$1,062.42万	-2.95%
330	ONEONEchain	$0.001139	$0.001189	$0.001134	$35.34万	$5,902.05万	-2.23%
453	MIRAMira Network	$0.03939	$0.04066	$0.03931	$19.50万	$769.81万	-1.65%
599	MAVMaverick Token	$0.00856	$0.00889	$0.00853	$7.79万	$218.72万	-2.73%
640	HOLOHoloworld AI	$0.0558	$0.0574	$0.0558	$3.84万	$1,976.72万	-2.11%
139	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.77万	$3,016.09万	0.44%
427	RARESuperRare	$0.01238	$0.01283	$0.01237	$22.39万	$896.31万	-0.96%
253	1INCH1INCH	$0.0815	$0.0848	$0.0809	$51.12万	$1.18亿	-0.85%
399	RVNRavencoin	$0.001353	$0.001404	$0.001343	$26.79万	$2,300.50万	-2.10%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
491	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
425	NEONEO	$1.945	$2.00	$1.94	$23.01万	$1.40亿	-2.65%
350	NBISBNBISB	$157.92	$159.65	$155.20	$32.86万	—	0.59%