io.net

IO · 美元计价

$0.1301

≈ ￥0.85866

-2.69% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1337

24H 成交量

$35.75万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
491	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
350	NEXONexo	$0.764	$0.777	$0.76	$30.20万	$4.95亿	-1.29%
395	DYMDymension	$0.01542	$0.01589	$0.01525	$24.97万	$1,070.90万	-2.22%
401	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.21万	$3,409.05万	-2.35%
352	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.69万	$1,062.42万	-6.12%
334	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.26万	$5,902.05万	-2.05%
370	MIRAMira Network	$0.03996	$0.04066	$0.03952	$28.05万	$769.81万	-0.75%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-1.93%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.48万	$1,976.72万	-1.92%
141	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$106.76万	$3,016.09万	4.08%
338	RARESuperRare	$0.01249	$0.01295	$0.0124	$32.12万	$896.31万	-2.35%
233	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.36万	$1.18亿	1.74%
396	RVNRavencoin	$0.001375	$0.001404	$0.001361	$24.95万	$2,300.50万	0.22%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
424	NEONEO	$1.963	$2.01	$1.95	$20.94万	$1.40亿	-1.51%
536	NBISBNBISB	$156.18	$157.69	$155.29	$11.35万	—	0.48%