Lisk

LSK · 美元计价

$0.2085

≈ ￥1.3761

-15.35% (-$0.04)

更新于 2026-11-02 04:35:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2463

24H 成交量

$1,026.91万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.42万	$461.89万	-1.04%
352	NEXONexo	$0.769	$0.777	$0.76	$30.12万	$4.95亿	-0.65%
399	DYMDymension	$0.01536	$0.01589	$0.01525	$24.75万	$1,070.90万	-2.41%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.59万	$3,409.05万	-2.21%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.71万	$1,062.42万	-6.90%
332	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.84万	$5,902.05万	-1.46%
370	MIRAMira Network	$0.03991	$0.04066	$0.03952	$27.92万	$769.81万	-0.50%
608	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.95万	$218.72万	-2.04%
572	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.09%
144	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$104.00万	$3,016.09万	4.01%
333	RARESuperRare	$0.01252	$0.01295	$0.0124	$33.74万	$896.31万	-2.49%
233	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.69万	$1.18亿	1.62%
396	RVNRavencoin	$0.00137	$0.001404	$0.001361	$25.05万	$2,300.50万	0.37%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
431	NEONEO	$1.96	$2.01	$1.95	$20.56万	$1.40亿	-1.56%
538	NBISBNBISB	$155.6	$157.69	$155.29	$11.24万	—	0.11%