Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
500	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.49万	$466.26万	-0.78%
359	NEXONexo	$0.77	$0.779	$0.76	$30.67万	$4.95亿	0.13%
393	DYMDymension	$0.01574	$0.01618	$0.01556	$26.83万	$1,073.57万	-1.38%
400	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$25.98万	$3,435.46万	-1.44%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
139	PARTIParticle Network	$0.047	$0.0498	$0.0462	$115.55万	$1,100.20万	-5.62%
304	ONEONEchain	$0.001175	$0.001196	$0.001147	$40.42万	$5,943.09万	1.64%
377	MIRAMira Network	$0.04015	$0.04136	$0.03978	$28.78万	$771.12万	-1.11%
604	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.11万	$218.96万	-1.01%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.83万	$1,991.33万	-1.21%
142	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$111.93万	$2,981.90万	4.57%
95	RARESuperRare	$0.01253	$0.0147	$0.01246	$180.50万	$901.36万	-3.47%
229	1INCH1INCH	$0.0843	$0.0848	$0.0797	$62.49万	$1.19亿	3.95%
417	RVNRavencoin	$0.001397	$0.001412	$0.001361	$22.43万	$2,303.99万	0.36%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
431	NEONEO	$1.995	$2.02	$1.98	$21.51万	$1.40亿	-0.45%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.67万	—	0.42%