代币流向
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02635
≈ ￥0.17391
4.81% ($0.00)
更新于 2026-11-02 22:50:02
← 返回行情列表
24H 最高
$0.02866
24H 最低
$0.02475
今日开盘
$0.02514
24H 成交量
$372.79万
流通市值
$1,714.61万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01

OGN 价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% BFUSD $0.9997 +0.04% LITEB $753.08 -11.32% KORUB $11.58 +8.02% Polkadot $0.938 -1.57% Mitosis $0.00864 +15.20% Bitcoin CashBCH $276.3 -3.02% Hedera HashgraphHBAR $0.0707 -1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
445 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
515 PSG PSGParis Saint-Germain Fan Token $0.374 $0.385 $0.369 $16.58万 $461.89万 -2.60%
292 NEXO NEXONexo $0.761 $0.775 $0.745 $42.96万 $4.95亿 -1.17%
407 DYM DYMDymension $0.01509 $0.01575 $0.01491 $27.81万 $1,070.90万 -4.13%
302 PEOPLE PEOPLEConstitution DAO $0.00662 $0.00687 $0.00656 $40.72万 $3,409.05万 -2.93%
392 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
128 PARTI PARTIParticle Network $0.0451 $0.0477 $0.0431 $144.10万 $1,062.42万 -4.45%
253 ONE ONEONEchain $0.001119 $0.001177 $0.0011 $52.59万 $5,902.05万 -4.69%
478 MIRA MIRAMira Network $0.03967 $0.04066 $0.03916 $20.57万 $769.81万 -1.17%
616 MAV MAVMaverick Token $0.00856 $0.0088 $0.00851 $8.56万 $218.72万 -2.62%
614 HOLO HOLOHoloworld AI $0.0559 $0.0571 $0.0553 $8.58万 $1,976.72万 -2.10%
154 GIGGLE GIGGLEGiggle Fund $29.88 $30.50 $29.51 $103.61万 $3,016.09万 -0.99%
506 RARE RARESuperRare $0.01228 $0.01283 $0.01225 $17.78万 $896.31万 -2.07%
409 1INCH 1INCH1INCH $0.0813 $0.0846 $0.0807 $27.78万 $1.18亿 -3.90%
348 RVN RVNRavencoin $0.001339 $0.0014 $0.001332 $35.28万 $2,300.50万 -4.29%
305 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
521 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
452 NEO NEONEO $1.962 $2.00 $1.94 $22.89万 $1.40亿 -1.65%
133 NBISB NBISBNBISB $147.88 $159.69 $146.17 $135.52万 — -5.56%

相关站点

共 40 个
Stellar _比特币 SOXLB _比特币 Zcash _比特币 Mitosis _BTC行情 Official _以太坊ETH价格 Mitosis _比特币 CRWVB _数字货币市值 Huma Finance _数字货币市值 Gitcoin _BTC行情 Ethereum _比特币行情 BitTensor _数字货币市值 BFUSD _比特币行情 Dogecoin _加密货币行情 Bitcoin _以太坊ETH价格 NFPrompt _比特币 SNDKB _比特币行情 BNB _加密货币行情 Aave _数字货币市值 Celo _数字货币市值 1000CAT _以太坊ETH价格 USDC _加密货币行情 Origin _加密货币行情 MSTRB _以太坊ETH价格 NVDAB _币种排行 Avalanche _币种排行 Gitcoin _数字货币市值 Litecoin _加密货币行情 CRWVB _以太坊ETH价格 BNB _数字货币市值 Aave _币种排行 Gram _比特币 THORChain _以太坊ETH价格 Cardano _数字货币市值 Lisk _以太坊ETH价格 Hashflow _BTC行情 Gitcoin _数字货币市值 Sui _比特币行情 Pepe _数字货币市值 Litecoin _加密货币行情 Aptos _币种排行