OpenGradient

OPG · 美元计价

$0.1233

≈ ￥0.81378

-2.07% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1259

24H 成交量

$28.92万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.98万	$461.89万	-0.52%
357	NEXONexo	$0.765	$0.777	$0.76	$29.59万	$4.95亿	-1.16%
399	DYMDymension	$0.0154	$0.01589	$0.01525	$24.55万	$1,070.90万	-2.53%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.91%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$120.29万	$1,062.42万	-4.89%
332	ONEONEchain	$0.00115	$0.001189	$0.001136	$33.62万	$5,902.05万	-1.79%
374	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.71万	$769.81万	-1.70%
608	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.84万	$218.72万	-2.14%
574	HOLOHoloworld AI	$0.0563	$0.0577	$0.0562	$8.32万	$1,976.72万	-2.43%
137	GIGGLEGiggle Fund	$30.24	$30.59	$28.75	$109.32万	$3,016.09万	4.13%
350	RARESuperRare	$0.01251	$0.01291	$0.0124	$30.79万	$896.31万	-3.02%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.58万	$1.18亿	1.49%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.00万	$2,300.50万	0.36%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
412	NEONEO	$1.963	$2.01	$1.95	$22.97万	$1.40亿	-1.60%
522	NBISBNBISB	$156.36	$157.69	$155.29	$12.44万	—	0.27%