Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
500	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$466.26万	-1.29%
367	NEXONexo	$0.772	$0.779	$0.76	$29.21万	$4.95亿	0.39%
407	DYMDymension	$0.0156	$0.01601	$0.01556	$23.45万	$1,073.57万	-2.56%
392	PEOPLEConstitution DAO	$0.00676	$0.00697	$0.0067	$25.72万	$3,435.46万	-3.01%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
132	PARTIParticle Network	$0.0458	$0.0494	$0.0447	$116.86万	$1,100.20万	-4.18%
333	ONEONEchain	$0.001161	$0.001195	$0.001147	$35.09万	$5,943.09万	-2.60%
355	MIRAMira Network	$0.04017	$0.04136	$0.03978	$30.98万	$771.12万	-2.41%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.95万	$218.96万	-2.13%
568	HOLOHoloworld AI	$0.0569	$0.058	$0.0567	$8.56万	$1,991.33万	-1.73%
152	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$101.68万	$2,981.90万	3.05%
102	RARESuperRare	$0.01246	$0.0147	$0.01244	$167.12万	$901.36万	-6.53%
243	1INCH1INCH	$0.0827	$0.0848	$0.0797	$54.63万	$1.19亿	1.72%
416	RVNRavencoin	$0.001384	$0.001405	$0.001361	$23.00万	$2,303.99万	-1.35%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
432	NEONEO	$1.985	$2.01	$1.98	$20.82万	$1.40亿	-1.39%
548	NBISBNBISB	$156.84	$157.69	$155.29	$10.61万	—	0.67%