Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
536	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.376	$13.00万	$461.89万	-1.82%
351	NEXONexo	$0.765	$0.775	$0.76	$32.38万	$4.95亿	-0.91%
394	DYMDymension	$0.01529	$0.01588	$0.01513	$27.46万	$1,070.90万	-3.35%
377	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$28.92万	$3,409.05万	-2.19%
370	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$120.23万	$1,062.42万	-3.54%
352	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.11万	$5,902.05万	-1.20%
450	MIRAMira Network	$0.03979	$0.04066	$0.03949	$19.72万	$769.81万	-1.07%
603	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$7.08万	$218.72万	-2.16%
608	HOLOHoloworld AI	$0.0563	$0.0576	$0.056	$6.71万	$1,976.72万	-1.92%
138	GIGGLEGiggle Fund	$29.85	$30.59	$29.51	$119.63万	$3,016.09万	0.85%
412	RARESuperRare	$0.01259	$0.01283	$0.0124	$24.09万	$896.31万	-0.40%
246	1INCH1INCH	$0.0816	$0.0848	$0.0813	$52.44万	$1.18亿	-0.37%
406	RVNRavencoin	$0.001372	$0.001404	$0.001362	$25.40万	$2,300.50万	-0.58%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
379	NEONEO	$1.962	$2.01	$1.95	$28.56万	$1.40亿	-1.70%
353	NBISBNBISB	$158.98	$159.65	$155.20	$32.08万	—	1.47%